APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:40:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2059 | $0.2101 | $0.2007 | $1,613.46万 | $77.48亿 | 0.15% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.53万 | $2.06亿 | -0.64% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.98 | $398.02 | $375.20 | $43.64万 | $288.71万 | 2.91% |
| 143 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $163.43万 | $2.05亿 | -3.71% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 600 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $12.86万 | $1,362.22万 | -0.18% |
| 366 |
HEMIHemi
|
$0.00473 | $0.0048 | $0.00463 | $39.76万 | $2,007.20万 | 0.43% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 10 |
NEARNEAR Protocol
|
$4.7 | $4.81 | $4.54 | $7,374.99万 | $61.78亿 | 0.47% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.67万 | $739.50万 | -0.67% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000787 | $139.06万 | $2,901.33万 | -1.37% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.02万 | $1,385.72万 | 1.32% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.79万 | $2,435.61万 | 4.31% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $82.77万 | — | 1.25% |
| 411 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0655 | $33.03万 | $2,870.37万 | 3.02% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
NFP - 币种排行
狗币 - 币种排行
Gram - 币种排行
Artificial - BTC行情
Chainlink - 币种排行
MegaETH - 比特币行情
Aptos - BTC行情
以太坊 - 数字货币市值
Katana - 币种排行
Filecoin - 比特币行情
EUR - BTC行情
Katana - 数字货币市值
Plasma - BTC行情
Initia - 加密货币行情
NEAR Protocol - 比特币行情
Tokamak - BTC行情
Renzo - 比特币行情
Pudgy Penguins - 币种排行
NFP - 数字货币市值
First Digital - 数字货币市值
恒星币 - 数字货币市值
艾达币 - 币种排行
MegaETH - BTC行情
Ripple USD - 数字货币市值
Pudgy Penguins - 币种排行
Pepe - 比特币行情
Quant - BTC行情
Hyperliquid - 以太坊ETH价格
Tutorial - 比特币
以太坊 - 以太坊ETH价格
瑞波币 - BTC行情
波场 - 币种排行
Gitcoin - 币种排行
Official Trump - BTC行情
Haedal - 加密货币行情
Worldcoin - 币种排行
Aptos - 加密货币行情
Official Trump - BTC行情
Plasma - 以太坊ETH价格
Ethena - 以太坊ETH价格