Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 15:10:07

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	ADA艾达币	$0.1943	$0.2087	$0.182	$4,206.98万	$77.47亿	-1.77%
76	RUNETHORChain	$0.676	$0.723	$0.58	$976.54万	$2.04亿	11.37%
468	WDCBWestern Digital (bStocks Token	$375.75	$402.11	$369.25	$44.04万	$283.39万	-1.94%
138	JASMYJasmyCoin	$0.00377	$0.00405	$0.00355	$329.15万	$1.96亿	1.62%
581	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
249	HEMIHemi	$0.00471	$0.00484	$0.00421	$126.04万	$2,017.48万	2.17%
569	KSMKusama	$3.51	$3.84	$3.33	$25.51万	$7,283.77万	-3.31%
10	NEARNEAR Protocol	$4.297	$4.69	$3.91	$2.29亿	$60.99亿	-0.60%
545	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
148	SOPHSophon	$0.0017	$0.0018	$0.00118	$276.40万	$753.75万	18.06%
551	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
209	IOSTIOST	$0.00072	$0.000784	$0.0007	$171.18万	$2,831.63万	-7.81%
282	ORCLBOracle (bStocks Tokenized Stoc	$134.42	$145.25	$132.65	$97.23万	$603.73万	-5.23%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
238	HOMEHOME	$0.00529	$0.00564	$0.00483	$135.27万	$2,419.27万	-2.40%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$209.23	$215.46	$207.24	$1,648.71万	$4,442.76万	-2.06%
279	AIGENSYNAIGENSYN	$0.0172	$0.0181	$0.01638	$99.91万	—	-2.33%
458	FLUXFlux	$0.06	$0.073	$0.0579	$45.95万	$2,883.55万	-10.31%
247	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%