BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1984 | $0.2101 | $0.1974 | $1,921.78万 | $77.48亿 | -4.20% |
| 177 |
RUNETHORChain
|
$0.61 | $0.633 | $0.608 | $128.28万 | $2.06亿 | -3.33% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$382.44 | $398.02 | $375.20 | $45.80万 | $288.71万 | 0.79% |
| 136 |
JASMYJasmyCoin
|
$0.00397 | $0.00435 | $0.00394 | $182.19万 | $2.05亿 | -8.31% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 596 |
SAPIENSapien
|
$0.0547 | $0.0566 | $0.0546 | $13.59万 | $1,362.22万 | -2.67% |
| 343 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.43万 | $2,007.20万 | -2.95% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.20万 | $7,147.80万 | -5.46% |
| 10 |
NEARNEAR Protocol
|
$4.489 | $4.81 | $4.47 | $8,010.89万 | $61.78亿 | -5.00% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 320 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $52.78万 | $739.50万 | -1.35% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 174 |
IOSTIOST
|
$0.000774 | $0.000839 | $0.00077 | $131.86万 | $2,901.33万 | -7.08% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.34 | $148.53 | $128.62 | $126.12万 | $642.38万 | 6.45% |
| 674 |
BANANABanana Gun
|
$3.371 | $3.49 | $3.37 | $5.26万 | $1,385.72万 | -1.61% |
| 330 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $49.22万 | $2,435.61万 | 2.43% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.14 | $220.45 | $212.90 | $1,227.00万 | $4,686.84万 | -2.41% |
| 223 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.01753 | $85.90万 | — | -0.23% |
| 403 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $34.60万 | $2,870.37万 | 1.21% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Sei - BTC行情
Celestia - 数字货币市值
莱特币 - 比特币
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
NFP - 加密货币行情
Aave - 数字货币市值
Official Trump - 数字货币市值
Pump.fun - 比特币行情
Quant - BTC行情
Internet - 加密货币行情
大零币 - 比特币
Aave - 加密货币行情
Official Trump - 数字货币市值
QQQB - BTC行情
狗币 - 加密货币行情
First Digital - 以太坊ETH价格
NFP - BTC行情
MegaETH - 加密货币行情
Sui - BTC行情
Nillion - 加密货币行情
艾达币 - BTC行情
Zama - 比特币
Solana - 比特币行情
Internet - 比特币
Sui - 比特币
Raydium - 币种排行
United Stables - 比特币行情
Starknet - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - BTC行情
Celestia - 币种排行
Worldcoin - 币种排行
Hyperliquid - 比特币行情
QQQB - 币种排行
Gitcoin - 比特币
LITEB - 数字货币市值
Uniswap - 比特币
Solana - 比特币
USD.AI - BTC行情