OpenEden
EDEN · 美元计价
$0.05369
-6.32%
≈ ￥0.354354
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.05738
24H 最低$0.05346
今日开盘$0.05731
24H 成交量$136.74万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2033 | $0.2086 | $0.2027 | $1,038.32万 | $77.16亿 | -1.07% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.58万 | $2.07亿 | -0.64% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$385.53 | $389.93 | $357.69 | $46.74万 | $277.04万 | 6.69% |
| 430 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $29.83万 | $2.11亿 | -0.71% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 617 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.79万 | $1,361.66万 | -0.18% |
| 307 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $51.30万 | $1,967.31万 | 1.30% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.79% |
| 9 |
NEARNEAR Protocol
|
$4.602 | $4.81 | $4.48 | $8,558.52万 | $59.72亿 | 0.09% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 305 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00141 | $51.56万 | $698.80万 | 4.23% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.29 | $132.81 | $127.35 | $39.41万 | $543.24万 | 2.08% |
| 656 |
BANANABanana Gun
|
$3.404 | $3.49 | $3.34 | $6.34万 | $1,353.50万 | 1.13% |
| 411 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $32.95万 | $2,309.09万 | 0.94% |
| 54 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.72 | $220.31 | $215.91 | $792.76万 | $4,739.07万 | 0.43% |
| 257 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $69.52万 | — | 0.45% |
| 384 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0628 | $36.89万 | $2,759.35万 | 7.45% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
相关站点
共 40 个
EUR - 币种排行
Bubblemaps - 比特币
Plume - 数字货币市值
Haedal - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - BTC行情
Bubblemaps - 比特币行情
Ripple USD - 数字货币市值
比特现金 - 数字货币市值
莱特币 - 比特币
Plume - 数字货币市值
Vana - 数字货币市值
Pump.fun - BTC行情
Aster - BTC行情
Renzo - BTC行情
Brevis - 加密货币行情
Quant - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 币种排行
Celo - 比特币
Optimism - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Blur - 加密货币行情
Ondo - 币种排行
Arbitrum - 加密货币行情
Initia - 币种排行
Avalanche - 比特币
Celo - 比特币
Initia - 比特币行情
Zama - 加密货币行情
USD1 - 比特币行情
Initia - 加密货币行情
狗币 - 比特币行情
MegaETH - 以太坊ETH价格
Uniswap - BTC行情
Polkadot - 比特币
Aster - 比特币
比特现金 - 比特币
Internet - 以太坊ETH价格
Blur - 加密货币行情