Filecoin
FIL · 美元计价
$0.9106
-0.11%
≈ ￥6.01
(-$0.00)
更新于 2026-10-29 09:00:02
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9116
24H 成交量$672.93万
流通市值$7.68亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.205 | $0.2101 | $0.2007 | $1,618.72万 | $77.48亿 | -0.49% |
| 193 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $109.25万 | $2.06亿 | -1.11% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.53 | $398.02 | $375.20 | $44.73万 | $288.71万 | 2.27% |
| 138 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00401 | $171.06万 | $2.05亿 | -6.29% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 602 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 370 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.52万 | $2,007.20万 | 0.00% |
| 546 |
KSMKusama
|
$3.72 | $3.88 | $3.66 | $16.98万 | $7,147.80万 | -2.87% |
| 10 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.54 | $7,474.45万 | $61.78亿 | 0.04% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $51.95万 | $739.50万 | -1.33% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 168 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $138.42万 | $2,901.33万 | -1.25% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.5 | $148.53 | $128.62 | $121.50万 | $642.38万 | 7.64% |
| 676 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $4.96万 | $1,385.72万 | 1.20% |
| 344 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $44.99万 | $2,435.61万 | 3.74% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,187.29万 | $4,686.84万 | -1.70% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $81.74万 | — | 1.65% |
| 412 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.58万 | $2,870.37万 | 2.88% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Ethena - 比特币行情
PAX Gold - 比特币行情
Ethena - 比特币
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
比特现金 - 比特币行情
Haedal - 比特币行情
Tether Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Hedera - 数字货币市值
LITEB - 以太坊ETH价格
Nillion - 币种排行
Polkadot - 比特币行情
Tokamak - 加密货币行情
波场 - 比特币
比特现金 - 加密货币行情
Huma Finance - 比特币
Celestia - 比特币
Official Trump - 数字货币市值
USD.AI - 加密货币行情
比特币 - 比特币行情
Hedera - 数字货币市值
QQQB - 币种排行
Caldera - BTC行情
Caldera - 比特币
MarsCoin - 比特币行情
United Stables - 币种排行
Ripple USD - 比特币行情
Optimism - 以太坊ETH价格
波场 - 币种排行
USD1 - 以太坊ETH价格
Plume - 币种排行
USD1 - 比特币
NEAR Protocol - BTC行情
牛来 - 数字货币市值
Raydium - BTC行情
Pepe - 以太坊ETH价格
币安币 - 数字货币市值
Ripple USD - 数字货币市值
Ondo - 比特币