FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-10-29 05:25:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2069 | $0.2101 | $0.2007 | $1,616.72万 | $76.20亿 | 1.22% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.56万 | $2.10亿 | 1.17% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 591 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0548 | $13.79万 | $1,336.01万 | 0.54% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $8,542.16万 | $60.58亿 | 3.22% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 675 |
BANANABanana Gun
|
$3.477 | $3.49 | $3.38 | $5.18万 | $1,367.02万 | 2.57% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.01743 | $77.80万 | — | 3.03% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
USDC - 币种排行
EUR - 比特币
比特币 - 以太坊ETH价格
Starknet - 比特币
瑞波币 - 币种排行
Tokamak - 加密货币行情
Renzo - 比特币行情
MarsCoin - 比特币行情
RWUSD - 加密货币行情
Artificial Inu - 以太坊ETH价格
Haedal - 比特币行情
币安币 - 比特币行情
Arbitrum - BTC行情
Celo - 加密货币行情
狗币 - 以太坊ETH价格
瑞波币 - 币种排行
Artificial Inu - 加密货币行情
Ethena - 加密货币行情
Celo - 以太坊ETH价格
Caldera - 币种排行
Official Trump - 比特币行情
Ethena - BTC行情
Artificial Inu - 加密货币行情
First Digital - BTC行情
Uniswap - 比特币
Initia - BTC行情
Aster - 比特币行情
比特现金 - 数字货币市值
Sui - 比特币行情
PAX Gold - 以太坊ETH价格
Ethena - BTC行情
比特币 - 数字货币市值
Celestia - 币种排行
Aster - 数字货币市值
恒星币 - BTC行情
狗币 - 比特币
Official Trump - BTC行情
艾达币 - 比特币
Plume - 加密货币行情
Artificial Inu - BTC行情