Hedera

HBAR · 美元计价

$0.07119

-3.43% ≈ ￥0.469854 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07372

24H 成交量$2,353.93万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
27	ADA艾达币	$0.1918	$0.2087	$0.182	$4,201.31万	$77.47亿	-3.86%
75	RUNETHORChain	$0.669	$0.723	$0.58	$1,001.31万	$2.04亿	10.21%
468	WDCBWestern Digital (bStocks Token	$371.59	$402.11	$369.25	$44.61万	$283.39万	-2.78%
115	JASMYJasmyCoin	$0.00383	$0.00405	$0.00355	$415.94万	$1.96亿	3.51%
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
490	SAPIENSapien	$0.05161	$0.05676	$0.0502	$40.75万	$1,371.01万	-4.74%
211	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.56万	$2,017.48万	3.91%
574	KSMKusama	$3.49	$3.84	$3.33	$25.67万	$7,283.77万	-4.38%
7	NEARNEAR Protocol	$4.32	$4.69	$3.91	$2.65亿	$60.99亿	-0.69%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
137	SOPHSophon	$0.00169	$0.0018	$0.00118	$336.01万	$753.75万	18.18%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.63万	$2,831.63万	-7.99%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.06	$145.25	$132.65	$93.13万	$603.73万	-6.44%
612	BANANABanana Gun	$3.192	$3.47	$3.06	$18.88万	$1,387.48万	-4.55%
241	HOMEHOME	$0.00529	$0.00564	$0.00483	$130.93万	$2,419.27万	-5.54%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.27	$215.46	$207.24	$2,173.84万	$4,442.76万	-2.74%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
464	FLUXFlux	$0.0605	$0.073	$0.0579	$45.48万	$2,883.55万	-8.47%
248	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%