Hamster Kombat
HMSTR · 美元计价
$0.0001447
1.47%
≈ ￥0.00095502
($0.00)
更新于 2026-10-29 05:55:02
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001426
24H 成交量$19.87万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2075 | $0.2101 | $0.2007 | $1,579.13万 | $76.20亿 | 0.78% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -0.63% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.09 | $398.02 | $373.52 | $43.76万 | $288.59万 | 3.18% |
| 255 |
JASMYJasmyCoin
|
$0.00435 | $0.00435 | $0.00417 | $71.05万 | $2.10亿 | 0.69% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.54万 | $1,336.01万 | -0.18% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.42% |
| 548 |
KSMKusama
|
$3.8 | $3.88 | $3.66 | $16.44万 | $7,117.01万 | -0.52% |
| 10 |
NEARNEAR Protocol
|
$4.759 | $4.81 | $4.54 | $7,787.27万 | $60.58亿 | 1.30% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $58.83万 | $747.23万 | 3.47% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.63万 | $2,948.10万 | 2.04% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.12 | $148.53 | $128.62 | $111.40万 | $576.99万 | 6.69% |
| 672 |
BANANABanana Gun
|
$3.469 | $3.49 | $3.38 | $5.51万 | $1,367.02万 | 1.91% |
| 398 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.75% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $212.90 | $1,165.26万 | $4,601.84万 | -1.53% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.74万 | — | 2.45% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.19% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
币安币 - 比特币行情
USD1 - 加密货币行情
Haedal - 数字货币市值
Arbitrum - 以太坊ETH价格
Solana - 比特币行情
Caldera - 比特币行情
Uniswap - 比特币行情
United Stables - 加密货币行情
Solana - 比特币行情
莱特币 - BTC行情
USDC - BTC行情
NFP - 加密货币行情
比特现金 - BTC行情
Uniswap - 币种排行
Hyperliquid - 以太坊ETH价格
Gram - 比特币行情
Quant - 数字货币市值
Uniswap - BTC行情
Blur - 币种排行
Polkadot - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 币种排行
狗币 - BTC行情
Caldera - 数字货币市值
Tether Gold - 加密货币行情
Celestia - 数字货币市值
Zama - BTC行情
Worldcoin - 以太坊ETH价格
Zama - 比特币
Tether Gold - 加密货币行情
Chainlink - 比特币行情
Gitcoin - BTC行情
Internet - 比特币
PAX Gold - 比特币
MyShell - 以太坊ETH价格
Katana - 数字货币市值
Solana - 币种排行
Ethena - 币种排行
Haedal - 比特币
Ethena - 比特币