Intel (bStocks Tokenized Stock
INTCB · 美元计价
$91.71
-3.38%
≈ ￥605.286
(-$3.21)
更新于 2026-10-29 10:55:07
24H 最高$96.23
24H 最低$91.18
今日开盘$94.92
24H 成交量$992.63万
流通市值$5,820.41万
24H 涨跌额(-$3.21)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1974 | $0.2101 | $0.1956 | $2,204.25万 | $77.48亿 | -4.55% |
| 173 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $136.38万 | $2.06亿 | -3.80% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$383.11 | $398.02 | $375.20 | $46.50万 | $288.71万 | 0.34% |
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.65万 | $2.05亿 | -10.16% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 583 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $14.83万 | $1,362.22万 | -3.03% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $47.98万 | $2,007.20万 | -2.75% |
| 537 |
KSMKusama
|
$3.63 | $3.88 | $3.61 | $18.60万 | $7,147.80万 | -5.96% |
| 10 |
NEARNEAR Protocol
|
$4.459 | $4.81 | $4.43 | $8,379.79万 | $61.78亿 | -5.53% |
| 437 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 329 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $50.59万 | $739.50万 | -4.61% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 181 |
IOSTIOST
|
$0.000771 | $0.00082 | $0.000767 | $123.29万 | $2,901.33万 | -3.87% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.84 | $148.53 | $128.62 | $132.67万 | $642.38万 | 6.79% |
| 673 |
BANANABanana Gun
|
$3.363 | $3.49 | $3.35 | $6.05万 | $1,385.72万 | -2.07% |
| 311 |
HOMEHOME
|
$0.00549 | $0.00561 | $0.0053 | $55.50万 | $2,435.61万 | 3.00% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.26 | $220.45 | $212.70 | $1,245.24万 | $4,686.84万 | -2.42% |
| 215 |
AIGENSYNAIGENSYN
|
$0.01751 | $0.01815 | $0.0174 | $89.37万 | — | -0.23% |
| 403 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $35.13万 | $2,870.37万 | 1.82% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Starknet - BTC行情
LITEB - 比特币
Worldcoin - 比特币行情
Hedera - 以太坊ETH价格
艾达币 - 数字货币市值
瑞波币 - 比特币
Hedera - BTC行情
达世币 - 加密货币行情
Gitcoin - 数字货币市值
Sui - 数字货币市值
Artificial - 数字货币市值
Pudgy Penguins - 加密货币行情
USD.AI - 加密货币行情
Solana - BTC行情
Pudgy Penguins - 比特币
Filecoin - 比特币行情
Lorenzo - 比特币
Sei - 加密货币行情
Renzo - 以太坊ETH价格
Nillion - 加密货币行情
Zama - 比特币
Sei - 币种排行
Artificial Inu - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Tether Gold - 数字货币市值
恒星币 - 比特币行情
比特现金 - 比特币行情
Hedera - BTC行情
Haedal - 比特币
币安币 - 加密货币行情
USD1 - 加密货币行情
Official Trump - 比特币行情
Ondo - 比特币行情
Ripple USD - 比特币
United Stables - 币种排行
Pepe - 币种排行
Artificial Inu - BTC行情
Zama - BTC行情
Tutorial - 数字货币市值