GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.3
-0.33%
≈ ￥120.78
(-$0.06)
更新于 2026-10-29 05:50:02
24H 最高$19.32
24H 最低$18.05
今日开盘$18.36
24H 成交量$43.87万
流通市值$354.28万
24H 涨跌额(-$0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.207 | $0.2101 | $0.2007 | $1,579.37万 | $76.20亿 | 0.34% |
| 196 |
RUNETHORChain
|
$0.626 | $0.633 | $0.619 | $106.08万 | $2.05亿 | -0.79% |
| 354 |
WDCBWestern Digital (bStocks Token
|
$386.31 | $398.02 | $373.52 | $43.48万 | $288.59万 | 2.87% |
| 254 |
JASMYJasmyCoin
|
$0.00434 | $0.00435 | $0.00417 | $71.21万 | $2.10亿 | 0.70% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 591 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.18% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.52万 | $1,986.89万 | 0.42% |
| 553 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.29万 | $7,117.01万 | -1.04% |
| 10 |
NEARNEAR Protocol
|
$4.753 | $4.81 | $4.54 | $7,803.83万 | $60.58亿 | 0.96% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.05万 | $747.23万 | 2.76% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000782 | $155.62万 | $2,948.10万 | 1.53% |
| 191 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.56 | $148.53 | $128.62 | $110.95万 | $576.99万 | 7.16% |
| 672 |
BANANABanana Gun
|
$3.468 | $3.49 | $3.38 | $5.56万 | $1,367.02万 | 1.76% |
| 396 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $35.53万 | $2,383.26万 | 3.00% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.13 | $220.45 | $212.90 | $1,162.59万 | $4,601.84万 | -1.72% |
| 234 |
AIGENSYNAIGENSYN
|
$0.018 | $0.01815 | $0.01743 | $77.64万 | — | 2.39% |
| 391 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.50% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Plasma - 数字货币市值
MyShell - 币种排行
Lorenzo - 比特币行情
EUR - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 加密货币行情
Haedal - BTC行情
Caldera - 数字货币市值
瑞波币 - BTC行情
Bittensor - 币种排行
Injective - 数字货币市值
以太坊 - BTC行情
Sui - 以太坊ETH价格
Tutorial - 以太坊ETH价格
United Stables - 币种排行
Avalanche - BTC行情
比特币 - 币种排行
Internet - 币种排行
Midnight - 币种排行
NFP - 数字货币市值
NFP - 数字货币市值
Lorenzo - BTC行情
Blur - 币种排行
Uniswap - 比特币
MarsCoin - 数字货币市值
Lorenzo - 比特币
Worldcoin - 数字货币市值
Plume - 数字货币市值
Caldera - 比特币
波场 - 数字货币市值
First Digital - 币种排行
StraitsX XUSD - 加密货币行情
恒星币 - BTC行情
Uniswap - 数字货币市值
RWUSD - 比特币
比特币
Gitcoin - 币种排行
First Digital - 比特币
Plasma - 数字货币市值
Avalanche - 加密货币行情