IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.44
-1.33%
≈ ￥181.104
(-$0.37)
更新于 2026-10-29 12:30:02
24H 最高$29.26
24H 最低$26.91
今日开盘$27.81
24H 成交量$83.16万
流通市值$407.22万
24H 涨跌额(-$0.37)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
IRENB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1979 | $0.2101 | $0.1956 | $2,331.10万 | $77.48亿 | -4.17% |
| 169 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $142.09万 | $2.06亿 | -3.65% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$382.58 | $398.02 | $375.20 | $47.68万 | $288.71万 | -0.06% |
| 126 |
JASMYJasmyCoin
|
$0.00381 | $0.00435 | $0.0038 | $225.45万 | $2.05亿 | -10.14% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 548 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.02万 | $1,362.22万 | -3.21% |
| 333 |
HEMIHemi
|
$0.00463 | $0.0048 | $0.00456 | $49.16万 | $2,007.20万 | -1.49% |
| 538 |
KSMKusama
|
$3.63 | $3.88 | $3.60 | $18.70万 | $7,147.80万 | -5.47% |
| 10 |
NEARNEAR Protocol
|
$4.418 | $4.81 | $4.40 | $8,919.51万 | $61.78亿 | -5.32% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 332 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00143 | $49.23万 | $739.50万 | -2.03% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000767 | $0.00082 | $0.000763 | $118.72万 | $2,901.33万 | -3.28% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.11 | $148.53 | $128.62 | $133.06万 | $642.38万 | 6.85% |
| 674 |
BANANABanana Gun
|
$3.357 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.87% |
| 293 |
HOMEHOME
|
$0.00552 | $0.00561 | $0.00533 | $61.77万 | $2,435.61万 | 3.37% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.61 | $220.45 | $212.70 | $1,220.23万 | $4,686.84万 | -2.44% |
| 225 |
AIGENSYNAIGENSYN
|
$0.0176 | $0.01815 | $0.0174 | $83.91万 | — | -2.39% |
| 389 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0655 | $37.31万 | $2,870.37万 | 2.90% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Pepe - BTC行情
EUR - 加密货币行情
Aster - 数字货币市值
BFUSD - BTC行情
Artificial Inu - 比特币行情
Tether Gold - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 加密货币行情
Internet - BTC行情
Ripple USD - BTC行情
艾达币 - 币种排行
Midnight - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 以太坊ETH价格
Aave - 比特币
Ondo - 比特币
Aster - 比特币
Official Trump - 加密货币行情
波场 - 比特币行情
Plume - 数字货币市值
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Nillion - 加密货币行情
瑞波币 - 币种排行
狗币 - 比特币行情
Artificial Inu - 比特币行情
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
Tether Gold - 币种排行
Pudgy Penguins - 数字货币市值
Plasma - 数字货币市值
波场 - 比特币
Bittensor - 币种排行
Uniswap - 数字货币市值
Artificial Inu - 比特币
Pump.fun - 比特币
Artificial - 加密货币行情
USD1 - 加密货币行情
Quant - BTC行情