MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1966 | $2,062.96万 | $77.48亿 | -4.50% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.607 | $131.87万 | $2.06亿 | -3.49% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$380.55 | $398.02 | $375.20 | $46.33万 | $288.71万 | 0.44% |
| 134 |
JASMYJasmyCoin
|
$0.00393 | $0.00435 | $0.00391 | $186.37万 | $2.05亿 | -9.03% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 586 |
SAPIENSapien
|
$0.0545 | $0.0566 | $0.0544 | $14.38万 | $1,362.22万 | -2.68% |
| 345 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $46.81万 | $2,007.20万 | -2.75% |
| 536 |
KSMKusama
|
$3.64 | $3.88 | $3.62 | $18.46万 | $7,147.80万 | -5.46% |
| 10 |
NEARNEAR Protocol
|
$4.45 | $4.81 | $4.44 | $8,167.16万 | $61.78亿 | -5.44% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 324 |
SOPHSophon
|
$0.00146 | $0.00157 | $0.00145 | $51.86万 | $739.50万 | -2.67% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 180 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.00077 | $124.65万 | $2,901.33万 | -4.09% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.76 | $148.53 | $128.62 | $128.83万 | $642.38万 | 7.06% |
| 673 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.36 | $5.87万 | $1,385.72万 | -1.84% |
| 321 |
HOMEHOME
|
$0.00546 | $0.00561 | $0.0053 | $52.75万 | $2,435.61万 | 2.44% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.24 | $220.45 | $212.90 | $1,234.49万 | $4,686.84万 | -2.22% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.01815 | $0.01746 | $87.12万 | — | -0.34% |
| 401 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $35.06万 | $2,870.37万 | 2.72% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Blur - 数字货币市值
RWUSD - 比特币行情
Plasma - 币种排行
波场 - 数字货币市值
United Stables - 比特币
Bittensor - 加密货币行情
Plasma - 比特币行情
QQQB - 以太坊ETH价格
Celestia - 币种排行
Aptos - 数字货币市值
Tutorial - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
BFUSD - BTC行情
Chainlink - 比特币
StraitsX XUSD - BTC行情
PAX Gold - BTC行情
Sui - 加密货币行情
QQQB - 比特币
Pepe - 加密货币行情
Sei - 比特币
Caldera - 数字货币市值
Artificial Inu - 比特币行情
Tokamak - 数字货币市值
莱特币 - BTC行情
Lorenzo - 加密货币行情
Sui - 加密货币行情
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Lorenzo - BTC行情
Midnight - 加密货币行情
Zama - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
Tutorial - 币种排行
Raydium - 以太坊ETH价格
Artificial - 比特币
Uniswap - 数字货币市值