MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 01:30:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,201.37万 | $76.20亿 | -2.09% |
| 209 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.22万 | $2.05亿 | -1.74% |
| 306 |
WDCBWestern Digital (bStocks Token
|
$392.85 | $394.29 | $366.15 | $50.67万 | $288.59万 | 2.85% |
| 322 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.47万 | $2.10亿 | -1.40% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 597 |
SAPIENSapien
|
$0.0548 | $0.0566 | $0.0548 | $11.61万 | $1,336.01万 | -1.97% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.58万 | $1,986.89万 | -0.43% |
| 571 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $13.49万 | $7,117.01万 | -2.61% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.54 | $7,103.05万 | $60.58亿 | -0.85% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.65万 | $747.23万 | 1.38% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 154 |
IOSTIOST
|
$0.00079 | $0.000839 | $0.00078 | $145.42万 | $2,948.10万 | 0.38% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.53 | $35.42万 | $576.99万 | -1.02% |
| 664 |
BANANABanana Gun
|
$3.399 | $3.49 | $3.38 | $5.06万 | $1,367.02万 | 0.12% |
| 414 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.18万 | $2,383.26万 | 1.31% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.01 | $220.45 | $216.85 | $815.47万 | $4,601.84万 | -0.37% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.01736 | $73.76万 | — | 1.78% |
| 409 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $31.69万 | $2,868.92万 | 3.85% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Vana - 币种排行
比特币 - 币种排行
Aster - 币种排行
Hedera - 比特币行情
Celo - BTC行情
Avalanche - BTC行情
EUR - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 加密货币行情
大零币 - 以太坊ETH价格
Raydium - 比特币行情
Artificial - 比特币
Huma Finance - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 币种排行
比特币 - 币种排行
比特现金 - 比特币行情
Ripple USD - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 比特币行情
Sui - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - 以太坊ETH价格
Pump.fun - 比特币
Aster - 比特币行情
Internet - 数字货币市值
Tether Gold - BTC行情
NFP - 数字货币市值
Caldera - 以太坊ETH价格
达世币 - 比特币
USDC - 币种排行
Arbitrum - 比特币
Arbitrum - 加密货币行情
Aptos - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 币种排行
First Digital - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 比特币