Newton Protocol
NEWT · 美元计价
$0.04418
-1.30%
≈ ￥0.291588
(-$0.00)
更新于 2026-10-29 04:50:02
24H 最高$0.04587
24H 最低$0.04337
今日开盘$0.04476
24H 成交量$25.14万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2054 | $0.2101 | $0.2007 | $1,608.67万 | $76.20亿 | 0.15% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.52万 | $2.05亿 | -0.95% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$385.26 | $398.02 | $371.69 | $45.07万 | $288.59万 | 3.47% |
| 256 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $70.15万 | $2.10亿 | -0.93% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 592 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $13.49万 | $1,336.01万 | -0.71% |
| 362 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $41.11万 | $1,986.89万 | 0.43% |
| 562 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.86万 | $7,117.01万 | -1.05% |
| 10 |
NEARNEAR Protocol
|
$4.687 | $4.81 | $4.54 | $8,451.67万 | $60.58亿 | 1.23% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 286 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00144 | $59.45万 | $747.23万 | 2.78% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 147 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.69万 | $2,948.10万 | 1.65% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $95.57万 | $576.99万 | 7.12% |
| 674 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.74% |
| 390 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.41万 | $2,383.26万 | 3.38% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.09 | $220.45 | $212.90 | $1,155.53万 | $4,601.84万 | -2.17% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01743 | $77.93万 | — | 2.28% |
| 393 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0653 | $36.12万 | $2,868.92万 | 3.82% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Hyperliquid - 币种排行
RWUSD - 数字货币市值
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
比特现金 - 币种排行
Internet - 以太坊ETH价格
Tether Gold - BTC行情
EUR - 币种排行
Polkadot - 数字货币市值
Plasma - 币种排行
Hyperliquid - 币种排行
Worldcoin - 比特币
达世币 - 数字货币市值
QQQB - 比特币
Shiba Inu - 币种排行
Tokamak - 币种排行
Internet - 比特币
狗币 - 数字货币市值
币安币 - 以太坊ETH价格
Aave - 加密货币行情
Uniswap - 比特币
比特币
达世币 - 币种排行
Filecoin - 以太坊ETH价格
Artificial - BTC行情
USDC - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 加密货币行情
Injective - 比特币行情
Starknet - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Solana - 比特币
Haedal - 加密货币行情
Hedera - 比特币行情
Aptos - 比特币行情
MarsCoin - 比特币
Pump.fun - 币种排行
牛来 - 比特币行情
Midnight - BTC行情