Origin Token
OGN · 美元计价
$0.02589
-1.90%
≈ ￥0.170874
(-$0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02639
24H 成交量$39.23万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 195 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $108.41万 | $2.10亿 | -5.08% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 596 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 10 |
NEARNEAR Protocol
|
$4.732 | $4.81 | $4.54 | $7,492.36万 | $60.58亿 | 1.15% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 307 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00146 | $54.70万 | $747.23万 | 0.68% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.17 | $148.53 | $128.62 | $118.38万 | $576.99万 | 7.33% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.39万 | $1,367.02万 | 1.14% |
| 379 |
HOMEHOME
|
$0.00557 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 4.50% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.90 | $1,214.15万 | $4,601.84万 | -1.89% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.56% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
Avalanche - 币种排行
Ripple USD - 比特币
Uniswap - 比特币
达世币 - 币种排行
EUR - 币种排行
Plasma - BTC行情
USD.AI - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 比特币
Artificial - 加密货币行情
StraitsX XUSD - 比特币
Aave - 加密货币行情
Chainlink - 币种排行
波场 - 数字货币市值
Raydium - 比特币
Huma Finance - 加密货币行情
波场 - 比特币
NEAR Protocol - 加密货币行情
QQQB - 加密货币行情
QQQB - 以太坊ETH价格
Starknet - 数字货币市值
币安币 - 加密货币行情
Katana - 比特币行情
USD1 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Nillion - 币种排行
Celestia - 以太坊ETH价格
QQQB - BTC行情
Gitcoin - 比特币
莱特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特币 - 比特币行情
大零币 - BTC行情
Ripple USD - 币种排行
Haedal - 比特币行情
Sui - 币种排行
艾达币 - 加密货币行情
Pudgy Penguins - 币种排行