REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 10:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
ADA艾达币
|
$0.1977 | $0.2101 | $0.1974 | $1,888.16万 | $77.48亿 | -4.54% |
| 178 |
RUNETHORChain
|
$0.609 | $0.633 | $0.608 | $127.31万 | $2.06亿 | -3.49% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $45.69万 | $288.71万 | 0.79% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 487 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 597 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0546 | $13.40万 | $1,362.22万 | -2.85% |
| 347 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.06万 | $2,007.20万 | -2.75% |
| 537 |
KSMKusama
|
$3.62 | $3.88 | $3.62 | $18.16万 | $7,147.80万 | -5.97% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.47 | $7,958.58万 | $61.78亿 | -5.31% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 320 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00145 | $52.63万 | $739.50万 | -2.03% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 675 |
BANANABanana Gun
|
$3.366 | $3.49 | $3.37 | $5.12万 | $1,385.72万 | -1.89% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
| 224 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01815 | $0.01753 | $84.65万 | — | -0.51% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
艾达币 - 加密货币行情
MegaETH - BTC行情
Nillion - 比特币
Starknet - 比特币行情
PAX Gold - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 加密货币行情
PAX Gold - 加密货币行情
Bubblemaps - 加密货币行情
EUR - 加密货币行情
Renzo - 币种排行
Hedera - 比特币
Initia - 比特币
StraitsX XUSD - 比特币
Quant - 数字货币市值
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Raydium - 比特币
Sui - 比特币
Ripple USD - 币种排行
Quant - BTC行情
Starknet - 加密货币行情
Chainlink - 加密货币行情
Raydium - 数字货币市值
Haedal - 比特币
Celestia - 数字货币市值
Renzo - BTC行情
比特现金 - 比特币行情
USD1 - 比特币
Initia - 加密货币行情
币安币 - 比特币行情
MarsCoin - 以太坊ETH价格
Gram - 比特币
MegaETH - 币种排行
RWUSD - 币种排行
Caldera - BTC行情
Pepe - 数字货币市值
Caldera - 比特币行情
Initia - 加密货币行情
Aave - 币种排行