唯链
VET · 美元计价
$0.006105
-5.36%
≈ ￥0.040293
(-$0.00)
更新于 2026-10-29 12:10:02
24H 最高$0.006583
24H 最低$0.006096
今日开盘$0.006451
24H 成交量$91.11万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.1972 | $0.2101 | $0.1956 | $2,321.95万 | $77.48亿 | -4.73% |
| 170 |
RUNETHORChain
|
$0.605 | $0.633 | $0.604 | $142.06万 | $2.06亿 | -3.97% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.36 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.14万 | $2.05亿 | -9.65% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 554 |
SAPIENSapien
|
$0.0541 | $0.0566 | $0.0539 | $17.74万 | $1,362.22万 | -3.39% |
| 338 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.42万 | $2,007.20万 | -2.55% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.69万 | $7,147.80万 | -5.99% |
| 10 |
NEARNEAR Protocol
|
$4.413 | $4.81 | $4.40 | $8,904.54万 | $61.78亿 | -5.58% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 331 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00143 | $49.21万 | $739.50万 | -3.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000764 | $0.00082 | $0.000763 | $120.45万 | $2,901.33万 | -4.26% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $132.03万 | $642.38万 | 6.55% |
| 675 |
BANANABanana Gun
|
$3.351 | $3.49 | $3.35 | $5.67万 | $1,385.72万 | -2.05% |
| 294 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $60.75万 | $2,435.61万 | 2.44% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.33 | $220.45 | $212.70 | $1,224.20万 | $4,686.84万 | -2.57% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $87.69万 | — | -0.90% |
| 389 |
FLUXFlux
|
$0.0672 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 1.97% |
| 180 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
MyShell - 比特币
QQQB - 数字货币市值
Pepe - 以太坊ETH价格
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
RWUSD - BTC行情
Injective - 以太坊ETH价格
USDC - 比特币
Chainlink - BTC行情
达世币 - 币种排行
United Stables - 比特币
Tokamak - BTC行情
Renzo - BTC行情
Hyperliquid - 数字货币市值
Gram - 比特币行情
瑞波币 - 比特币
艾达币 - 加密货币行情
LayerZero - 币种排行
StraitsX XUSD - 币种排行
比特现金 - BTC行情
Ethena - 币种排行
Katana - 数字货币市值
Quant - 比特币行情
Aptos - 加密货币行情
Ethena - 比特币
Tether Gold - 数字货币市值
RWUSD - 币种排行
Injective - 比特币
Polkadot - 币种排行
Quant - 加密货币行情
Haedal - BTC行情
Ondo - 加密货币行情
Raydium - BTC行情
Ondo - BTC行情
Hyperliquid - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 数字货币市值
Pump.fun - 比特币
Midnight - 数字货币市值
United Stables - 比特币行情