Virtuals Protocol
VIRTUAL · 美元计价
$0.629
0.66%
≈ ￥4.1514
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.6408
24H 最低$0.614
今日开盘$0.6249
24H 成交量$212.63万
流通市值$4.09亿
24H 涨跌额($0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
ADA艾达币
|
$0.2058 | $0.2101 | $0.2007 | $1,618.11万 | $76.20亿 | 0.54% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 253 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.62万 | $2.10亿 | 1.17% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 590 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.85万 | $1,336.01万 | 0.00% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 555 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $16.37万 | $7,117.01万 | -0.53% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00144 | $59.55万 | $747.23万 | 3.47% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.01 | $148.53 | $128.62 | $106.94万 | $576.99万 | 6.89% |
| 673 |
BANANABanana Gun
|
$3.458 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.80% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.78 | $220.45 | $212.90 | $1,164.64万 | $4,601.84万 | -1.81% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $77.84万 | — | 2.68% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Celo - 加密货币行情
Lorenzo - BTC行情
恒星币 - 加密货币行情
Blur - 加密货币行情
Aster - 数字货币市值
Algorand - 比特币
Gitcoin - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 比特币行情
MyShell - 以太坊ETH价格
Raydium - 数字货币市值
Bubblemaps - 比特币行情
Filecoin - 以太坊ETH价格
Nillion - BTC行情
比特现金 - 比特币行情
QQQB - 数字货币市值
Ethena - 加密货币行情
Solana - 数字货币市值
First Digital - 比特币
Celestia - 比特币行情
RWUSD - 以太坊ETH价格
QQQB - 币种排行
币安币 - 以太坊ETH价格
Injective - 比特币行情
Chainlink - 比特币行情
Gram - 比特币
USD1 - 加密货币行情
狗币 - 币种排行
MyShell - 数字货币市值
Lorenzo - 币种排行
Internet - 加密货币行情
Pump.fun - 以太坊ETH价格
Aave - 加密货币行情
Tether Gold - 数字货币市值
莱特币 - 加密货币行情
Renzo - 币种排行
Blur - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 比特币行情
United Stables - 币种排行