CRMB

CRMB · 美元计价

$228.96

-0.31% ≈ ￥1511.14 (-$0.71)

更新于 2026-11-02 05:00:02

24H 最高$229.74

24H 最低$228.63

今日开盘$229.67

24H 成交量$3,830.02

流通市值—

24H 涨跌额(-$0.71)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1922	$0.1945	$0.1906	$674.62万	$72.74亿	-0.31%
74	RUNETHORChain	$0.575	$0.679	$0.569	$237.39万	$2.38亿	-15.32%
660	WDCBWestern Digital (bStocks Token	$370.03	$374.00	$368.77	$1.18万	$263.89万	0.25%
391	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.45万	$1.86亿	2.16%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
592	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.15万	$1,275.20万	-0.97%
98	HEMIHemi	$0.00487	$0.00519	$0.00461	$179.13万	$1,993.89万	4.73%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$6,749.89万	-1.15%
9	NEARNEAR Protocol	$4.283	$4.50	$4.24	$4,410.33万	$58.63亿	-3.17%
352	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$353.26万	$766.87万	-2.61%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
410	IOSTIOST	$0.000705	$0.000728	$0.000702	$23.33万	$2,702.24万	-1.95%
582	ORCLBOracle (bStocks Tokenized Stoc	$131.09	$131.50	$130.46	$7.75万	$570.36万	0.37%
606	BANANABanana Gun	$3.168	$3.25	$3.15	$5.11万	$1,306.20万	-1.83%
413	HOMEHOME	$0.00515	$0.00531	$0.00512	$22.74万	$2,296.29万	-1.15%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.86	$205.50	$204.10	$227.41万	$4,366.50万	0.33%
461	AIGENSYNAIGENSYN	$0.01675	$0.01725	$0.01668	$17.49万	—	-1.99%
623	FLUXFlux	$0.0585	$0.0602	$0.0581	$3.58万	$2,564.23万	-1.85%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%