Robinhood (bStocks Tokenized S

HOODB · 美元计价

$86

0.68% ≈ ￥567.6 ($0.58)

更新于 2026-11-02 02:10:02

24H 最高$86.11

24H 最低$85.34

今日开盘$85.42

24H 成交量$4.95万

流通市值$566.71万

24H 涨跌额($0.58)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1927	$0.1945	$0.1919	$641.70万	$72.74亿	-0.52%
78	RUNETHORChain	$0.593	$0.692	$0.592	$228.04万	$2.38亿	-14.06%
659	WDCBWestern Digital (bStocks Token	$370.74	$374.00	$368.68	$1.25万	$263.89万	0.56%
376	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$27.35万	$1.86亿	2.70%
412	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
601	SAPIENSapien	$0.05135	$0.05226	$0.05124	$5.10万	$1,275.20万	-1.12%
123	HEMIHemi	$0.00501	$0.00513	$0.00461	$127.09万	$1,993.89万	7.74%
596	KSMKusama	$3.49	$3.53	$3.46	$5.71万	$6,749.89万	-0.57%
8	NEARNEAR Protocol	$4.299	$4.57	$4.30	$4,722.87万	$58.63亿	-5.20%
352	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
57	SOPHSophon	$0.00154	$0.00157	$0.00136	$368.55万	$766.87万	0.65%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
408	IOSTIOST	$0.000715	$0.000728	$0.000709	$23.51万	$2,702.24万	-0.28%
578	ORCLBOracle (bStocks Tokenized Stoc	$131.41	$131.50	$130.46	$7.62万	$570.36万	0.56%
600	BANANABanana Gun	$3.177	$3.25	$3.18	$5.16万	$1,306.20万	-1.82%
458	HOMEHOME	$0.00517	$0.00531	$0.00515	$17.82万	$2,296.29万	-1.52%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$205.25	$205.50	$203.93	$234.79万	$4,366.50万	0.64%
440	AIGENSYNAIGENSYN	$0.01693	$0.01728	$0.01682	$20.04万	—	-1.86%
628	FLUXFlux	$0.059	$0.0602	$0.0586	$3.16万	$2,564.23万	-1.99%
122	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%