ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.49

0.71% ≈ ￥419.034 ($0.45)

更新于 2026-11-02 03:30:02

24H 最高$63.87

24H 最低$62.97

今日开盘$63.04

24H 成交量$67.33万

流通市值$1,154.55万

24H 涨跌额($0.45)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1914	$0.1945	$0.1906	$666.88万	$72.74亿	-1.14%
75	RUNETHORChain	$0.575	$0.684	$0.573	$236.40万	$2.38亿	-15.32%
667	WDCBWestern Digital (bStocks Token	$370.06	$374.00	$368.73	$9,038.83	$263.89万	0.36%
395	JASMYJasmyCoin	$0.00377	$0.00386	$0.00367	$25.86万	$1.86亿	2.17%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
600	SAPIENSapien	$0.0509	$0.05226	$0.05074	$5.46万	$1,275.20万	-1.81%
97	HEMIHemi	$0.00493	$0.00519	$0.00461	$175.54万	$1,993.89万	5.79%
595	KSMKusama	$3.45	$3.53	$3.44	$5.75万	$6,749.89万	-1.43%
9	NEARNEAR Protocol	$4.26	$4.50	$4.24	$4,488.16万	$58.63亿	-4.70%
355	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
57	SOPHSophon	$0.00146	$0.00157	$0.00136	$360.12万	$766.87万	-5.20%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
404	IOSTIOST	$0.000706	$0.000728	$0.000702	$24.42万	$2,702.24万	-1.67%
584	ORCLBOracle (bStocks Tokenized Stoc	$131.18	$131.50	$130.46	$7.62万	$570.36万	0.40%
603	BANANABanana Gun	$3.162	$3.25	$3.15	$5.35万	$1,306.20万	-2.11%
416	HOMEHOME	$0.00515	$0.00531	$0.00514	$22.27万	$2,296.29万	-1.34%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.69	$205.50	$204.10	$228.09万	$4,366.50万	0.28%
459	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.04万	—	-2.50%
628	FLUXFlux	$0.0584	$0.0602	$0.0581	$3.36万	$2,564.23万	-2.67%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%