VSTB

VSTB · 美元计价

$139.2

0.27% ≈ ￥918.72 ($0.37)

更新于 2026-11-02 03:25:01

24H 最高$139.64

24H 最低$138.80

今日开盘$138.83

24H 成交量$4,978.73

流通市值—

24H 涨跌额($0.37)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1913	$0.1945	$0.1906	$666.76万	$72.74亿	-1.14%
75	RUNETHORChain	$0.576	$0.684	$0.573	$234.28万	$2.38亿	-15.29%
666	WDCBWestern Digital (bStocks Token	$370.06	$374.00	$368.73	$9,838.77	$263.89万	0.26%
395	JASMYJasmyCoin	$0.00375	$0.00386	$0.00367	$25.78万	$1.86亿	1.35%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
599	SAPIENSapien	$0.05089	$0.05226	$0.05074	$5.45万	$1,275.20万	-1.83%
97	HEMIHemi	$0.00495	$0.00519	$0.00461	$175.23万	$1,993.89万	6.22%
594	KSMKusama	$3.45	$3.53	$3.44	$5.83万	$6,749.89万	-1.71%
9	NEARNEAR Protocol	$4.247	$4.50	$4.24	$4,496.06万	$58.63亿	-4.82%
355	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
57	SOPHSophon	$0.00145	$0.00157	$0.00136	$359.87万	$766.87万	-5.84%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
403	IOSTIOST	$0.000704	$0.000728	$0.000702	$24.46万	$2,702.24万	-1.81%
584	ORCLBOracle (bStocks Tokenized Stoc	$131.18	$131.50	$130.46	$7.62万	$570.36万	0.45%
602	BANANABanana Gun	$3.162	$3.25	$3.15	$5.35万	$1,306.20万	-2.32%
416	HOMEHOME	$0.00517	$0.00531	$0.00514	$22.14万	$2,296.29万	-0.96%
79	NVDABNVIDIA (bStocks Tokenized Stoc	$204.68	$205.50	$204.10	$228.05万	$4,366.50万	0.28%
454	AIGENSYNAIGENSYN	$0.01674	$0.01725	$0.01668	$18.33万	—	-2.39%
628	FLUXFlux	$0.0584	$0.0602	$0.0581	$3.36万	$2,564.23万	-2.67%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%