Aptos

APT · 美元计价

$0.6357

1.99% ≈ ￥4.1956 ($0.01)

更新于 2026-10-31 22:05:01

24H 最高$0.6573

24H 最低$0.6181

今日开盘$0.6233

24H 成交量$420.21万

流通市值$5.54亿

24H 涨跌额($0.01)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	ADA艾达币	$0.1923	$0.197	$0.1898	$952.00万	$72.38亿	0.63%
66	RUNETHORChain	$0.701	$0.718	$0.627	$473.00万	$2.09亿	7.35%
571	WDCBWestern Digital (bStocks Token	$367.33	$375.53	$361.79	$14.50万	$264.73万	-2.14%
374	JASMYJasmyCoin	$0.0037	$0.00388	$0.00369	$37.34万	$1.87亿	-0.80%
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
592	SAPIENSapien	$0.05221	$0.05303	$0.05056	$12.00万	$1,242.84万	2.68%
333	HEMIHemi	$0.00473	$0.00494	$0.00462	$43.63万	$1,969.93万	1.94%
640	KSMKusama	$3.51	$3.60	$3.47	$8.04万	$6,704.05万	0.57%
6	NEARNEAR Protocol	$4.419	$4.46	$4.24	$8,126.46万	$56.59亿	3.59%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
35	SOPHSophon	$0.0016	$0.0026	$0.00151	$1,205.03万	$875.18万	-8.05%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
319	IOSTIOST	$0.000724	$0.000737	$0.000706	$46.23万	$2,692.13万	0.70%
454	ORCLBOracle (bStocks Tokenized Stoc	$130.34	$135.01	$129.59	$27.23万	$574.93万	-3.32%
663	BANANABanana Gun	$3.246	$3.28	$3.15	$5.06万	$1,279.38万	2.24%
402	HOMEHOME	$0.00522	$0.00547	$0.00518	$33.46万	$2,313.03万	0.58%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$203	$208.26	$201.26	$870.65万	$4,418.45万	-2.43%
432	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01662	$29.67万	—	3.22%
588	FLUXFlux	$0.0595	$0.061	$0.058	$12.46万	$2,516.60万	0.00%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%