D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,165.47万 | $76.20亿 | -1.31% |
| 217 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.60万 | $2.05亿 | -1.11% |
| 324 |
WDCBWestern Digital (bStocks Token
|
$393.19 | $394.00 | $366.15 | $46.60万 | $288.59万 | 1.92% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.26万 | $2.10亿 | -0.94% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.42万 | $1,336.01万 | -1.43% |
| 370 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.65万 | $1,986.89万 | 0.65% |
| 603 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.34万 | $7,117.01万 | -2.61% |
| 10 |
NEARNEAR Protocol
|
$4.623 | $4.81 | $4.54 | $7,703.53万 | $60.58亿 | 0.33% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 276 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.72万 | $747.23万 | 2.76% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 152 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $146.23万 | $2,948.10万 | 2.68% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.97 | $132.81 | $129.53 | $33.65万 | $576.99万 | -0.27% |
| 657 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.99万 | $1,367.02万 | 0.35% |
| 419 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.00529 | $31.13万 | $2,383.26万 | 2.44% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.55 | $220.45 | $217.23 | $805.36万 | $4,601.84万 | -0.76% |
| 237 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $73.09万 | — | 1.60% |
| 420 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0644 | $31.10万 | $2,868.92万 | 4.60% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Official Trump - BTC行情
Filecoin - 币种排行
Initia - 比特币行情
Huma Finance - 比特币行情
狗币 - 加密货币行情
RWUSD - 比特币
Bittensor - 币种排行
Filecoin - 比特币行情
Plume - 数字货币市值
Optimism - 加密货币行情
Polkadot - 数字货币市值
Solana - 比特币
Aave - BTC行情
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
牛来 - 比特币行情
Celo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Starknet - 加密货币行情
Official Trump - BTC行情
Raydium - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Aptos - 数字货币市值
币安币 - 比特币
牛来 - 币种排行
Hyperliquid - BTC行情
Gitcoin - 比特币行情
波场 - 比特币行情
大零币 - 币种排行
Bubblemaps - BTC行情
Tokamak - 比特币
大零币 - 比特币行情
NFP - 加密货币行情
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币