Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-28 21:10:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.91万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ADA艾达币
|
$0.2029 | $0.2086 | $0.2027 | $1,068.53万 | $77.16亿 | -0.64% |
| 237 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $76.27万 | $2.07亿 | -0.32% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$385.93 | $389.93 | $357.69 | $46.97万 | $277.04万 | 7.15% |
| 437 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.91万 | $2.11亿 | 0.24% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 615 |
SAPIENSapien
|
$0.0552 | $0.0566 | $0.0547 | $10.82万 | $1,361.66万 | 0.55% |
| 306 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00454 | $51.14万 | $1,967.31万 | 2.41% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.83万 | $7,280.51万 | 0.00% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.81 | $4.48 | $8,467.32万 | $59.72亿 | 1.65% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 303 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00141 | $51.65万 | $698.80万 | 6.38% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $156.10万 | $2,885.70万 | 1.51% |
| 362 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.73 | $132.81 | $127.35 | $39.35万 | $543.24万 | 2.95% |
| 657 |
BANANABanana Gun
|
$3.416 | $3.49 | $3.34 | $6.31万 | $1,353.50万 | 2.09% |
| 409 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $32.92万 | $2,309.09万 | 0.75% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$220.31 | $220.45 | $215.91 | $794.75万 | $4,739.07万 | 1.05% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01815 | $0.01736 | $70.73万 | — | 2.57% |
| 380 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0628 | $37.11万 | $2,759.35万 | 6.64% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
相关站点
共 40 个
Plasma - 数字货币市值
Renzo - 比特币
Midnight - 比特币
Worldcoin - 币种排行
Haedal - 比特币
Haedal - 币种排行
Aptos - 加密货币行情
Filecoin - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Optimism - 比特币行情
MarsCoin - 加密货币行情
Starknet - 币种排行
Aave - 币种排行
Official Trump - 比特币行情
Tokamak - 数字货币市值
Plasma - 数字货币市值
达世币 - 以太坊ETH价格
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 比特币
Uniswap - BTC行情
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
Official Trump - 比特币行情
Pump.fun - BTC行情
波场 - 数字货币市值
First Digital - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Bittensor - BTC行情
Huma Finance - 比特币行情
大零币 - 加密货币行情
狗币 - 币种排行
Huma Finance - BTC行情
Artificial Inu - 数字货币市值
Polkadot - 加密货币行情
瑞波币 - 比特币
Blur - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 比特币行情