Lagrange
LA · 美元计价
$0.0567
-4.71%
≈ ￥0.37422
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0595
24H 成交量$61.66万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
ADA艾达币
|
$0.197 | $0.2101 | $0.1956 | $2,279.19万 | $77.48亿 | -5.33% |
| 172 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $140.06万 | $2.06亿 | -4.11% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$380.69 | $398.02 | $375.20 | $47.16万 | $288.71万 | -1.14% |
| 129 |
JASMYJasmyCoin
|
$0.00383 | $0.00435 | $0.00383 | $206.09万 | $2.05亿 | -11.34% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 581 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.24万 | $1,362.22万 | -3.55% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.39万 | $2,007.20万 | -3.38% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.58万 | $7,147.80万 | -6.23% |
| 10 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.41 | $8,844.76万 | $61.78亿 | -6.54% |
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 333 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.90万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 186 |
IOSTIOST
|
$0.000772 | $0.00082 | $0.000767 | $119.65万 | $2,901.33万 | -3.50% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.69 | $148.53 | $128.62 | $132.91万 | $642.38万 | 6.36% |
| 675 |
BANANABanana Gun
|
$3.356 | $3.49 | $3.35 | $5.68万 | $1,385.72万 | -2.36% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.06万 | $2,435.61万 | 2.06% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.53 | $220.45 | $212.70 | $1,237.33万 | $4,686.84万 | -2.36% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01758 | $0.01815 | $0.0174 | $89.16万 | — | -0.73% |
| 392 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $36.98万 | $2,870.37万 | 1.82% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Artificial Inu - 加密货币行情
Blur - 数字货币市值
瑞波币 - 比特币行情
Arbitrum - 币种排行
Caldera - 比特币行情
Gram - 以太坊ETH价格
Avalanche - 币种排行
Quant - 币种排行
Optimism - 比特币
币安币 - 比特币
Tutorial - 比特币行情
瑞波币 - BTC行情
Arbitrum - 数字货币市值
MyShell - 数字货币市值
PAX Gold - 币种排行
MarsCoin - 币种排行
MyShell - 加密货币行情
Zama - 加密货币行情
Pepe - 比特币
莱特币 - 加密货币行情
Celo - 比特币
Sui - 数字货币市值
Quant - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 币种排行
Pump.fun - BTC行情
Sui - 币种排行
达世币 - 加密货币行情
Haedal - BTC行情
LayerZero - 比特币行情
Plume - BTC行情
EUR - 数字货币市值
QQQB - 币种排行
PAX Gold - 比特币
Blur - 比特币行情
USD.AI - 数字货币市值
Bittensor - 数字货币市值
Internet - 币种排行
Tokamak - 数字货币市值