Polymesh
POLYX · 美元计价
$0.0332
0.91%
≈ ￥0.21912
($0.00)
更新于 2026-10-29 08:25:01
24H 最高$0.0339
24H 最低$0.0324
今日开盘$0.0329
24H 成交量$68.90万
流通市值$4,357.74万
24H 涨跌额($0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2062 | $0.2101 | $0.2007 | $1,610.13万 | $76.20亿 | 0.29% |
| 200 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.31万 | $2.05亿 | -0.48% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$388.93 | $398.02 | $375.20 | $43.73万 | $288.59万 | 2.80% |
| 182 |
JASMYJasmyCoin
|
$0.00416 | $0.00435 | $0.00404 | $120.08万 | $2.10亿 | -3.70% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 595 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.06万 | $1,336.01万 | -0.36% |
| 365 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.81万 | $1,986.89万 | 0.00% |
| 547 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.98万 | $7,117.01万 | -1.83% |
| 10 |
NEARNEAR Protocol
|
$4.717 | $4.81 | $4.54 | $7,435.01万 | $60.58亿 | 0.62% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 163 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000787 | $141.56万 | $2,948.10万 | -0.63% |
| 183 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.51 | $148.53 | $128.62 | $118.96万 | $576.99万 | 7.73% |
| 672 |
BANANABanana Gun
|
$3.449 | $3.49 | $3.38 | $5.37万 | $1,367.02万 | 1.11% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.10万 | $2,383.26万 | 4.88% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.44 | $220.45 | $212.90 | $1,189.41万 | $4,601.84万 | -1.71% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01743 | $83.89万 | — | 2.00% |
| 411 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $33.05万 | $2,868.92万 | 3.18% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Pepe - BTC行情
USD1 - 比特币
狗币 - 比特币行情
USD1 - 比特币行情
Gitcoin - 数字货币市值
艾达币 - 比特币行情
USDC - 数字货币市值
RWUSD - 币种排行
United Stables - 加密货币行情
First Digital - BTC行情
Renzo - 数字货币市值
USD.AI - BTC行情
Shiba Inu - 比特币行情
Starknet - BTC行情
USD.AI - 数字货币市值
恒星币 - 数字货币市值
Uniswap - BTC行情
Polkadot - 币种排行
Blur - 比特币行情
波场 - 币种排行
币安币 - 币种排行
NEAR Protocol - BTC行情
Renzo - 比特币
RWUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Quant - 比特币
Celestia - 币种排行
Tutorial - 币种排行
NEAR Protocol - 比特币
Artificial Inu - 以太坊ETH价格
Huma Finance - 比特币行情
以太坊 - 加密货币行情
Ripple USD - 数字货币市值
Blur - BTC行情
大零币 - 加密货币行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
MegaETH - 加密货币行情
United Stables - 币种排行
Renzo - 比特币