Usual
USUAL · 美元计价
$0.01059
-1.31%
≈ ￥0.069894
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.01089
24H 最低$0.01057
今日开盘$0.01073
24H 成交量$52.75万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
ADA艾达币
|
$0.2021 | $0.2086 | $0.2013 | $1,164.56万 | $76.20亿 | -1.66% |
| 214 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $86.58万 | $2.05亿 | -1.43% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.68 | $394.05 | $366.15 | $46.53万 | $288.59万 | 1.97% |
| 310 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $50.24万 | $2.10亿 | -1.17% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 597 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.40万 | $1,336.01万 | -1.79% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.75万 | $1,986.89万 | -0.22% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.77万 | $7,117.01万 | -2.87% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.28 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.79% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.91万 | $1,367.02万 | -0.06% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.96 | $808.73万 | $4,601.84万 | -0.93% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.93万 | — | 1.94% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.22万 | $2,868.92万 | 3.81% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
相关站点
共 40 个
Caldera - 比特币
Ethena - BTC行情
Haedal - 比特币
Worldcoin - 币种排行
Gitcoin - 加密货币行情
Pepe - 以太坊ETH价格
Official Trump - 比特币行情
Bittensor - 比特币
狗币 - 币种排行
MegaETH - BTC行情
Zama - 比特币
Polkadot - 数字货币市值
Injective - 比特币
Lorenzo - 加密货币行情
Pepe - 数字货币市值
Aerodrome - 币种排行
USDC - 以太坊ETH价格
Quant - 数字货币市值
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
牛来 - 币种排行
Midnight - BTC行情
Internet - 比特币行情
Blur - 加密货币行情
Internet - 比特币行情
Official Trump - 比特币行情
莱特币 - 数字货币市值
Filecoin - 比特币
Quant - 加密货币行情
Raydium - 币种排行
Filecoin - 以太坊ETH价格
First Digital - 数字货币市值
Ondo - 加密货币行情
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
币安币 - 比特币行情
EUR - 比特币行情
Gitcoin - 币种排行
Uniswap - 数字货币市值
Katana - 数字货币市值