WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-10-29 08:50:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
ADA艾达币
|
$0.2055 | $0.2101 | $0.2007 | $1,615.64万 | $77.48亿 | -0.15% |
| 195 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.69万 | $2.06亿 | -0.80% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$390.1 | $398.02 | $375.20 | $44.63万 | $288.71万 | 2.92% |
| 141 |
JASMYJasmyCoin
|
$0.00408 | $0.00435 | $0.00404 | $167.97万 | $2.05亿 | -5.34% |
| 482 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 600 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 371 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.38万 | $2,007.20万 | 0.21% |
| 546 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $16.99万 | $7,147.80万 | -2.60% |
| 10 |
NEARNEAR Protocol
|
$4.689 | $4.81 | $4.54 | $7,384.28万 | $61.78亿 | 0.39% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 316 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $52.01万 | $739.50万 | -1.99% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 167 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000787 | $138.68万 | $2,901.33万 | -0.63% |
| 181 |
ORCLBOracle (bStocks Tokenized Stoc
|
$142.19 | $148.53 | $128.62 | $119.71万 | $642.38万 | 8.06% |
| 675 |
BANANABanana Gun
|
$3.451 | $3.49 | $3.38 | $5.00万 | $1,385.72万 | 1.23% |
| 357 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $41.63万 | $2,435.61万 | 4.11% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.61 | $220.45 | $212.90 | $1,182.93万 | $4,686.84万 | -1.60% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01743 | $82.45万 | — | 1.08% |
| 411 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $32.98万 | $2,870.37万 | 2.56% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Haedal - BTC行情
Tutorial - 数字货币市值
Renzo - 数字货币市值
Solana - 数字货币市值
Aptos - 比特币
Gitcoin - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Quant - 比特币
LITEB - 加密货币行情
波场 - 币种排行
Zama - BTC行情
比特币
LITEB - 以太坊ETH价格
Quant - BTC行情
Tokamak - 以太坊ETH价格
Midnight - 加密货币行情
Plume - 加密货币行情
Gitcoin - 比特币
莱特币 - 加密货币行情
PAX Gold - 比特币行情
Plasma - 数字货币市值
StraitsX XUSD - BTC行情
QQQB - BTC行情
Zama - 币种排行
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币
Tether Gold - 加密货币行情
USD.AI - 以太坊ETH价格
Chainlink - 币种排行
Ondo - BTC行情
大零币 - 比特币
Zama - 比特币行情
Tether Gold - 比特币行情
Aave - 比特币
Gitcoin - 数字货币市值
Initia - 币种排行
EUR - 比特币
Sui - 比特币行情
Injective - 数字货币市值