CRWDB

CRWDB · 美元计价

$250.57

0.66% ≈ ￥1653.76 ($1.63)

更新于 2026-10-31 23:45:02

24H 最高$252.04

24H 最低$245.89

今日开盘$248.94

24H 成交量$2.87万

流通市值—

24H 涨跌额($1.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	ADA艾达币	$0.1939	$0.197	$0.19	$842.40万	$72.38亿	0.83%
66	RUNETHORChain	$0.721	$0.724	$0.63	$447.24万	$2.09亿	13.01%
606	WDCBWestern Digital (bStocks Token	$368.7	$371.16	$361.79	$10.12万	$264.73万	-0.46%
378	JASMYJasmyCoin	$0.00375	$0.00388	$0.00369	$35.64万	$1.87亿	-1.06%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
593	SAPIENSapien	$0.05246	$0.05303	$0.05056	$11.00万	$1,242.84万	2.30%
255	HEMIHemi	$0.00467	$0.00494	$0.00461	$61.10万	$1,969.93万	0.22%
628	KSMKusama	$3.53	$3.60	$3.47	$8.01万	$6,704.05万	0.57%
6	NEARNEAR Protocol	$4.464	$4.49	$4.24	$7,522.04万	$56.59亿	3.84%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
33	SOPHSophon	$0.00155	$0.0026	$0.00151	$1,136.44万	$875.18万	-13.89%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
333	IOSTIOST	$0.000736	$0.000738	$0.000707	$41.98万	$2,692.13万	0.96%
510	ORCLBOracle (bStocks Tokenized Stoc	$130.57	$132.81	$129.59	$18.86万	$574.93万	-0.62%
662	BANANABanana Gun	$3.253	$3.28	$3.15	$4.12万	$1,279.38万	1.94%
453	HOMEHOME	$0.00526	$0.00547	$0.00518	$26.16万	$2,313.03万	-0.57%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$203.71	$206.39	$201.26	$710.12万	$4,418.45万	-1.08%
461	AIGENSYNAIGENSYN	$0.01738	$0.01773	$0.01667	$25.23万	—	2.90%
574	FLUXFlux	$0.0605	$0.0613	$0.058	$13.02万	$2,516.60万	1.51%
146	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%