Joe Coin

JOE · 美元计价

$0.0282

-1.05% ≈ ￥0.18612 (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高$0.0291

24H 最低$0.0282

今日开盘$0.0285

24H 成交量$3.24万

流通市值$604.24万

24H 涨跌额(-$0.00)

历史最高$5.09

最高日期2021-11-21

历史最低$0.00067332

最低日期2024-02-04

JOE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	ADA艾达币	$0.1923	$0.1945	$0.1906	$673.72万	$72.74亿	-0.21%
74	RUNETHORChain	$0.577	$0.678	$0.569	$238.00万	$2.38亿	-14.65%
659	WDCBWestern Digital (bStocks Token	$369.87	$374.00	$368.77	$1.19万	$263.89万	0.21%
390	JASMYJasmyCoin	$0.00378	$0.00386	$0.00367	$25.47万	$1.86亿	1.61%
411	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
593	SAPIENSapien	$0.05102	$0.05226	$0.05074	$6.14万	$1,275.20万	-1.14%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$179.68万	$1,993.89万	4.95%
600	KSMKusama	$3.45	$3.53	$3.44	$5.55万	$6,749.89万	-1.15%
9	NEARNEAR Protocol	$4.275	$4.50	$4.24	$4,364.74万	$58.63亿	-3.19%
351	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
58	SOPHSophon	$0.0015	$0.00157	$0.00136	$353.39万	$766.87万	-1.96%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
409	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.34万	$2,702.24万	-1.81%
583	ORCLBOracle (bStocks Tokenized Stoc	$131.2	$131.50	$130.46	$7.75万	$570.36万	0.48%
606	BANANABanana Gun	$3.17	$3.25	$3.15	$5.11万	$1,306.20万	-1.74%
413	HOMEHOME	$0.00516	$0.00531	$0.00512	$22.67万	$2,296.29万	-1.15%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.84	$205.50	$204.16	$227.12万	$4,366.50万	0.32%
463	AIGENSYNAIGENSYN	$0.01679	$0.01725	$0.01668	$17.38万	—	-1.70%
625	FLUXFlux	$0.0585	$0.0602	$0.0581	$3.45万	$2,564.23万	-2.01%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%