Livepeer

LPT · 美元计价

$1.41

-0.70% ≈ ￥9.306 (-$0.01)

更新于 2026-11-02 04:15:01

24H 最高$1.44

24H 最低$1.40

今日开盘$1.42

24H 成交量$11.97万

流通市值$7,164.65万

24H 涨跌额(-$0.01)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	ADA艾达币	$0.1914	$0.1945	$0.1906	$677.73万	$72.74亿	-0.83%
74	RUNETHORChain	$0.573	$0.683	$0.571	$236.86万	$2.38亿	-14.99%
660	WDCBWestern Digital (bStocks Token	$369.05	$374.00	$368.77	$1.16万	$263.89万	-0.01%
392	JASMYJasmyCoin	$0.00374	$0.00386	$0.00367	$25.69万	$1.86亿	0.27%
410	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
593	SAPIENSapien	$0.05101	$0.05226	$0.05074	$6.02万	$1,275.20万	-1.05%
97	HEMIHemi	$0.00488	$0.00519	$0.00461	$177.22万	$1,993.89万	5.63%
597	KSMKusama	$3.45	$3.53	$3.44	$5.62万	$6,749.89万	-0.86%
9	NEARNEAR Protocol	$4.254	$4.50	$4.24	$4,423.76万	$58.63亿	-4.02%
351	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
57	SOPHSophon	$0.00147	$0.00157	$0.00136	$354.78万	$766.87万	-3.92%
359	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$386.82万	-9.52%
408	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.32万	$2,702.24万	-1.53%
584	ORCLBOracle (bStocks Tokenized Stoc	$131.09	$131.50	$130.46	$7.70万	$570.36万	0.36%
605	BANANABanana Gun	$3.169	$3.25	$3.15	$5.14万	$1,306.20万	-1.55%
412	HOMEHOME	$0.00513	$0.00531	$0.00512	$22.51万	$2,296.29万	-1.35%
80	NVDABNVIDIA (bStocks Tokenized Stoc	$204.61	$205.50	$204.10	$227.21万	$4,366.50万	0.21%
464	AIGENSYNAIGENSYN	$0.01673	$0.01725	$0.01668	$17.67万	—	-2.05%
625	FLUXFlux	$0.0584	$0.0602	$0.0581	$3.54万	$2,564.23万	-1.85%
124	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%